Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3100Ticks modelled5200Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1695.90Gross profit4438.10Gross loss-2742.20
Profit factor1.62Expected payoff3.86
Absolute drawdown179.80Maximal drawdown786.30 (6.83%)Relative drawdown6.83% (786.30)
Total trades439Short positions (won %)224 (39.73%)Long positions (won %)215 (66.98%)
Profit trades (% of total)233 (53.08%)Loss trades (% of total)206 (46.92%)
Largestprofit trade30.00loss trade-40.00
Averageprofit trade19.05loss trade-13.31
Maximumconsecutive wins (profit in money)21 (155.70)consecutive losses (loss in money)21 (-193.30)
Maximalconsecutive profit (count of wins)475.60 (17)consecutive loss (count of losses)-414.00 (13)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 05:45buy10.101.068260.000000.00000
22023.06.01 05:45modify10.101.068261.064261.07126
32023.06.01 06:00buy20.101.068010.000000.00000
42023.06.01 06:00modify20.101.068011.064011.07101
52023.06.01 06:15buy30.101.067960.000000.00000
62023.06.01 06:15modify30.101.067961.063961.07096
72023.06.01 06:30buy40.101.068270.000000.00000
82023.06.01 06:30modify40.101.068271.064271.07127
92023.06.01 06:45buy50.101.068190.000000.00000
102023.06.01 06:45modify50.101.068191.064191.07119
112023.06.01 07:30buy60.101.067530.000000.00000
122023.06.01 07:30modify60.101.067531.063531.07053
132023.06.01 07:45buy70.101.066580.000000.00000
142023.06.01 07:45modify70.101.066581.062581.06958
152023.06.01 08:00buy80.101.067300.000000.00000
162023.06.01 08:00modify80.101.067301.063301.07030
172023.06.01 08:15buy90.101.067250.000000.00000
182023.06.01 08:15modify90.101.067251.063251.07025
192023.06.01 08:30buy100.101.067740.000000.00000
202023.06.01 08:30modify100.101.067741.063741.07074
212023.06.01 10:00t/p30.101.070961.063961.0709630.0010030.00
222023.06.01 10:00t/p60.101.070531.063531.0705330.0010060.00
232023.06.01 10:00t/p70.101.069581.062581.0695830.0010090.00
242023.06.01 10:00t/p80.101.070301.063301.0703030.0010120.00
252023.06.01 10:00t/p90.101.070251.063251.0702530.0010150.00
262023.06.01 10:00t/p100.101.070741.063741.0707430.0010180.00
272023.06.01 10:00sell110.101.070880.000000.00000
282023.06.01 10:00modify110.101.070881.074881.06788
292023.06.01 10:15sell120.101.070320.000000.00000
302023.06.01 10:15modify120.101.070321.074321.06732
312023.06.01 10:30t/p20.101.071011.064011.0710130.0010210.00
322023.06.01 10:30t/p50.101.071191.064191.0711930.0010240.00
332023.06.01 10:30sell130.101.070420.000000.00000
342023.06.01 10:30modify130.101.070421.074421.06742
352023.06.01 10:45t/p10.101.071261.064261.0712630.0010270.00
362023.06.01 10:45t/p40.101.071271.064271.0712730.0010300.00
372023.06.01 10:45sell140.101.071180.000000.00000
382023.06.01 10:45modify140.101.071181.075181.06818
392023.06.01 11:00sell150.101.070870.000000.00000
402023.06.01 11:00modify150.101.070871.074871.06787
412023.06.01 11:15sell160.101.071280.000000.00000
422023.06.01 11:15modify160.101.071281.075281.06828
432023.06.01 11:30sell170.101.070880.000000.00000
442023.06.01 11:30modify170.101.070881.074881.06788
452023.06.01 11:45sell180.101.071400.000000.00000
462023.06.01 11:45modify180.101.071401.075401.06840
472023.06.01 13:00close180.101.071101.075401.068403.0010303.00
482023.06.01 13:00close170.101.071101.074881.06788-2.2010300.80
492023.06.01 13:00close160.101.071101.075281.068281.8010302.60
502023.06.01 13:00close150.101.071101.074871.06787-2.3010300.30
512023.06.01 13:00close140.101.071101.075181.068180.8010301.10
522023.06.01 13:00close130.101.071101.074421.06742-6.8010294.30
532023.06.01 13:00close120.101.071101.074321.06732-7.8010286.50
542023.06.01 13:00close110.101.071101.074881.06788-2.2010284.30
552023.06.02 05:45sell190.101.076900.000000.00000
562023.06.02 05:45modify190.101.076901.080901.07390
572023.06.02 06:00sell200.101.077140.000000.00000
582023.06.02 06:00modify200.101.077141.081141.07414
592023.06.02 06:15sell210.101.077430.000000.00000
602023.06.02 06:15modify210.101.077431.081431.07443
612023.06.02 06:30sell220.101.077050.000000.00000
622023.06.02 06:30modify220.101.077051.081051.07405
632023.06.02 06:45sell230.101.077240.000000.00000
642023.06.02 06:45modify230.101.077241.081241.07424
652023.06.02 07:00sell240.101.077090.000000.00000
662023.06.02 07:00modify240.101.077091.081091.07409
672023.06.02 07:15sell250.101.076990.000000.00000
682023.06.02 07:15modify250.101.076991.080991.07399
692023.06.02 07:30sell260.101.077400.000000.00000
702023.06.02 07:30modify260.101.077401.081401.07440
712023.06.02 09:00sell270.101.077400.000000.00000
722023.06.02 09:00modify270.101.077401.081401.07440
732023.06.02 09:45sell280.101.076330.000000.00000
742023.06.02 09:45modify280.101.076331.080331.07333
752023.06.02 10:00sell290.101.076700.000000.00000
762023.06.02 10:00modify290.101.076701.080701.07370
772023.06.02 10:15sell300.101.077090.000000.00000
782023.06.02 10:15modify300.101.077091.081091.07409
792023.06.02 10:30sell310.101.076930.000000.00000
802023.06.02 10:30modify310.101.076931.080931.07393
812023.06.02 10:45close310.101.077761.080931.07393-8.3010276.00
822023.06.02 10:45close300.101.077761.081091.07409-6.7010269.30
832023.06.02 10:45close290.101.077761.080701.07370-10.6010258.70
842023.06.02 10:45close280.101.077761.080331.07333-14.3010244.40
852023.06.02 10:45close270.101.077761.081401.07440-3.6010240.80
862023.06.02 10:45close260.101.077761.081401.07440-3.6010237.20
872023.06.02 10:45close250.101.077761.080991.07399-7.7010229.50
882023.06.02 10:45close240.101.077761.081091.07409-6.7010222.80
892023.06.02 10:45close230.101.077761.081241.07424-5.2010217.60
902023.06.02 10:45close220.101.077761.081051.07405-7.1010210.50
912023.06.02 10:45close210.101.077761.081431.07443-3.3010207.20
922023.06.02 10:45close200.101.077761.081141.07414-6.2010201.00
932023.06.02 10:45close190.101.077761.080901.07390-8.6010192.40
942023.06.05 05:30buy320.101.069850.000000.00000
952023.06.05 05:30modify320.101.069851.065851.07285
962023.06.05 05:45buy330.101.070290.000000.00000
972023.06.05 05:45modify330.101.070291.066291.07329
982023.06.05 06:00buy340.101.070420.000000.00000
992023.06.05 06:00modify340.101.070421.066421.07342
1002023.06.05 06:15buy350.101.069870.000000.00000
1012023.06.05 06:15modify350.101.069871.065871.07287
1022023.06.05 06:30buy360.101.069650.000000.00000
1032023.06.05 06:30modify360.101.069651.065651.07265
1042023.06.05 06:45buy370.101.069570.000000.00000
1052023.06.05 06:45modify370.101.069571.065571.07257
1062023.06.05 07:00buy380.101.069670.000000.00000
1072023.06.05 07:00modify380.101.069671.065671.07267
1082023.06.05 07:15buy390.101.069360.000000.00000
1092023.06.05 07:15modify390.101.069361.065361.07236
1102023.06.05 07:30buy400.101.069100.000000.00000
1112023.06.05 07:30modify400.101.069101.065101.07210
1122023.06.05 07:45buy410.101.069720.000000.00000
1132023.06.05 07:45modify410.101.069721.065721.07272
1142023.06.05 08:00buy420.101.069270.000000.00000
1152023.06.05 08:00modify420.101.069271.065271.07227
1162023.06.05 08:15buy430.101.069740.000000.00000
1172023.06.05 08:15modify430.101.069741.065741.07274
1182023.06.05 08:30buy440.101.069240.000000.00000
1192023.06.05 08:30modify440.101.069241.065241.07224
1202023.06.05 09:45sell450.101.069680.000000.00000
1212023.06.05 09:45modify450.101.069681.073681.06668
1222023.06.05 10:15buy460.101.069220.000000.00000
1232023.06.05 10:15modify460.101.069221.065221.07222
1242023.06.05 10:30buy470.101.069060.000000.00000
1252023.06.05 10:30modify470.101.069061.065061.07206
1262023.06.05 10:45buy480.101.069300.000000.00000
1272023.06.05 10:45modify480.101.069301.065301.07230
1282023.06.05 11:00buy490.101.069570.000000.00000
1292023.06.05 11:00modify490.101.069571.065571.07257
1302023.06.05 11:15buy500.101.069760.000000.00000
1312023.06.05 11:15modify500.101.069761.065761.07276
1322023.06.05 11:30buy510.101.069070.000000.00000
1332023.06.05 11:30modify510.101.069071.065071.07207
1342023.06.05 11:45buy520.101.068820.000000.00000
1352023.06.05 11:45modify520.101.068821.064821.07182
1362023.06.05 12:00buy530.101.069250.000000.00000
1372023.06.05 12:00modify530.101.069251.065251.07225
1382023.06.05 12:30buy540.101.068710.000000.00000
1392023.06.05 12:30modify540.101.068711.064711.07171
1402023.06.05 12:45buy550.101.068010.000000.00000
1412023.06.05 12:45modify550.101.068011.064011.07101
1422023.06.05 13:00buy560.101.068170.000000.00000
1432023.06.05 13:00modify560.101.068171.064171.07117
1442023.06.05 13:15buy570.101.068260.000000.00000
1452023.06.05 13:15modify570.101.068261.064261.07126
1462023.06.05 13:30buy580.101.068760.000000.00000
1472023.06.05 13:30modify580.101.068761.064761.07176
1482023.06.05 13:45buy590.101.068670.000000.00000
1492023.06.05 13:45modify590.101.068671.064671.07167
1502023.06.05 14:00buy600.101.068390.000000.00000
1512023.06.05 14:00modify600.101.068391.064391.07139
1522023.06.05 14:15t/p400.101.072101.065101.0721030.0010222.40
1532023.06.05 14:15t/p440.101.072241.065241.0722430.0010252.40
1542023.06.05 14:15t/p460.101.072221.065221.0722230.0010282.40
1552023.06.05 14:15t/p470.101.072061.065061.0720630.0010312.40
1562023.06.05 14:15t/p510.101.072071.065071.0720730.0010342.40
1572023.06.05 14:15t/p520.101.071821.064821.0718230.0010372.40
1582023.06.05 14:15t/p540.101.071711.064711.0717130.0010402.40
1592023.06.05 14:15t/p550.101.071011.064011.0710130.0010432.40
1602023.06.05 14:15t/p560.101.071171.064171.0711730.0010462.40
1612023.06.05 14:15t/p570.101.071261.064261.0712630.0010492.40
1622023.06.05 14:15t/p580.101.071761.064761.0717630.0010522.40
1632023.06.05 14:15t/p590.101.071671.064671.0716730.0010552.40
1642023.06.05 14:15t/p600.101.071391.064391.0713930.0010582.40
1652023.06.05 14:15close530.101.071611.065251.0722523.6010606.00
1662023.06.05 14:15close500.101.071611.065761.0727618.5010624.50
1672023.06.05 14:15close490.101.071611.065571.0725720.4010644.90
1682023.06.05 14:15close480.101.071611.065301.0723023.1010668.00
1692023.06.05 14:15close450.101.071911.073681.06668-22.3010645.70
1702023.06.05 14:15close430.101.071611.065741.0727418.7010664.40
1712023.06.05 14:15close420.101.071611.065271.0722723.4010687.80
1722023.06.05 14:15close410.101.071611.065721.0727218.9010706.70
1732023.06.05 14:15close390.101.071611.065361.0723622.5010729.20
1742023.06.05 14:15close380.101.071611.065671.0726719.4010748.60
1752023.06.05 14:15close370.101.071611.065571.0725720.4010769.00
1762023.06.05 14:15close360.101.071611.065651.0726519.6010788.60
1772023.06.05 14:15close350.101.071611.065871.0728717.4010806.00
1782023.06.05 14:15close340.101.071611.066421.0734211.9010817.90
1792023.06.05 14:15close330.101.071611.066291.0732913.2010831.10
1802023.06.05 14:15close320.101.071611.065851.0728517.6010848.70
1812023.06.06 05:30sell610.101.072510.000000.00000
1822023.06.06 05:30modify610.101.072511.076511.06951
1832023.06.06 05:45sell620.101.072470.000000.00000
1842023.06.06 05:45modify620.101.072471.076471.06947
1852023.06.06 06:00sell630.101.072500.000000.00000
1862023.06.06 06:00modify630.101.072501.076501.06950
1872023.06.06 06:15sell640.101.072620.000000.00000
1882023.06.06 06:15modify640.101.072621.076621.06962
1892023.06.06 06:30sell650.101.072680.000000.00000
1902023.06.06 06:30modify650.101.072681.076681.06968
1912023.06.06 06:45sell660.101.072920.000000.00000
1922023.06.06 06:45modify660.101.072921.076921.06992
1932023.06.06 07:00sell670.101.072390.000000.00000
1942023.06.06 07:00modify670.101.072391.076391.06939
1952023.06.06 07:45buy680.101.071300.000000.00000
1962023.06.06 07:45modify680.101.071301.067301.07430
1972023.06.06 08:15buy690.101.070790.000000.00000
1982023.06.06 08:15modify690.101.070791.066791.07379
1992023.06.06 08:30t/p660.101.069921.076921.0699230.0010878.70
2002023.06.06 08:30buy700.101.070420.000000.00000
2012023.06.06 08:30modify700.101.070421.066421.07342
2022023.06.06 08:45buy710.101.070390.000000.00000
2032023.06.06 08:45modify710.101.070391.066391.07339
2042023.06.06 09:00buy720.101.070220.000000.00000
2052023.06.06 09:00modify720.101.070221.066221.07322
2062023.06.06 09:15buy730.101.069880.000000.00000
2072023.06.06 09:15modify730.101.069881.065881.07288
2082023.06.06 09:30t/p650.101.069681.076681.0696830.0010908.70
2092023.06.06 09:30buy740.101.069770.000000.00000
2102023.06.06 09:30modify740.101.069771.065771.07277
2112023.06.06 09:45t/p610.101.069511.076511.0695130.0010938.70
2122023.06.06 09:45t/p620.101.069471.076471.0694730.0010968.70
2132023.06.06 09:45t/p630.101.069501.076501.0695030.0010998.70
2142023.06.06 09:45t/p640.101.069621.076621.0696230.0011028.70
2152023.06.06 09:45buy750.101.069840.000000.00000
2162023.06.06 09:45modify750.101.069841.065841.07284
2172023.06.06 10:00t/p670.101.069391.076391.0693930.0011058.70
2182023.06.06 10:00buy760.101.069490.000000.00000
2192023.06.06 10:00modify760.101.069491.065491.07249
2202023.06.06 10:15buy770.101.069250.000000.00000
2212023.06.06 10:15modify770.101.069251.065251.07225
2222023.06.06 10:30buy780.101.068870.000000.00000
2232023.06.06 10:30modify780.101.068871.064871.07187
2242023.06.06 10:45buy790.101.069690.000000.00000
2252023.06.06 10:45modify790.101.069691.065691.07269
2262023.06.06 11:00buy800.101.070070.000000.00000
2272023.06.06 11:00modify800.101.070071.066071.07307
2282023.06.06 11:15close800.101.068881.066071.07307-11.9011046.80
2292023.06.06 11:15close790.101.068881.065691.07269-8.1011038.70
2302023.06.06 11:15close780.101.068881.064871.071870.1011038.80
2312023.06.06 11:15close770.101.068881.065251.07225-3.7011035.10
2322023.06.06 11:15close760.101.068881.065491.07249-6.1011029.00
2332023.06.06 11:15close750.101.068881.065841.07284-9.6011019.40
2342023.06.06 11:15close740.101.068881.065771.07277-8.9011010.50
2352023.06.06 11:15close730.101.068881.065881.07288-10.0011000.50
2362023.06.06 11:15close720.101.068881.066221.07322-13.4010987.10
2372023.06.06 11:15close710.101.068881.066391.07339-15.1010972.00
2382023.06.06 11:15close700.101.068881.066421.07342-15.4010956.60
2392023.06.06 11:15close690.101.068881.066791.07379-19.1010937.50
2402023.06.06 11:15close680.101.068881.067301.07430-24.2010913.30
2412023.06.07 05:30buy810.101.068780.000000.00000
2422023.06.07 05:30modify810.101.068781.064781.07178
2432023.06.07 05:45buy820.101.069130.000000.00000
2442023.06.07 05:45modify820.101.069131.065131.07213
2452023.06.07 06:00buy830.101.068800.000000.00000
2462023.06.07 06:00modify830.101.068801.064801.07180
2472023.06.07 06:15buy840.101.068640.000000.00000
2482023.06.07 06:15modify840.101.068641.064641.07164
2492023.06.07 06:30buy850.101.068130.000000.00000
2502023.06.07 06:30modify850.101.068131.064131.07113
2512023.06.07 06:45buy860.101.067700.000000.00000
2522023.06.07 06:45modify860.101.067701.063701.07070
2532023.06.07 07:00buy870.101.067940.000000.00000
2542023.06.07 07:00modify870.101.067941.063941.07094
2552023.06.07 07:15buy880.101.067280.000000.00000
2562023.06.07 07:15modify880.101.067281.063281.07028
2572023.06.07 07:30buy890.101.067920.000000.00000
2582023.06.07 07:30modify890.101.067921.063921.07092
2592023.06.07 07:45buy900.101.068670.000000.00000
2602023.06.07 07:45modify900.101.068671.064671.07167
2612023.06.07 08:00buy910.101.068710.000000.00000
2622023.06.07 08:00modify910.101.068711.064711.07171
2632023.06.07 09:15sell920.101.069490.000000.00000
2642023.06.07 09:15modify920.101.069491.073491.06649
2652023.06.07 09:30sell930.101.069420.000000.00000
2662023.06.07 09:30modify930.101.069421.073421.06642
2672023.06.07 09:45sell940.101.069550.000000.00000
2682023.06.07 09:45modify940.101.069551.073551.06655
2692023.06.07 10:15t/p880.101.070281.063281.0702830.0010943.30
2702023.06.07 10:15sell950.101.070110.000000.00000
2712023.06.07 10:15modify950.101.070111.074111.06711
2722023.06.07 10:30t/p860.101.070701.063701.0707030.0010973.30
2732023.06.07 10:30sell960.101.070780.000000.00000
2742023.06.07 10:30modify960.101.070781.074781.06778
2752023.06.07 10:45t/p850.101.071131.064131.0711330.0011003.30
2762023.06.07 10:45t/p870.101.070941.063941.0709430.0011033.30
2772023.06.07 10:45t/p890.101.070921.063921.0709230.0011063.30
2782023.06.07 10:45sell970.101.071280.000000.00000
2792023.06.07 10:45modify970.101.071281.075281.06828
2802023.06.07 11:00t/p810.101.071781.064781.0717830.0011093.30
2812023.06.07 11:00t/p830.101.071801.064801.0718030.0011123.30
2822023.06.07 11:00t/p840.101.071641.064641.0716430.0011153.30
2832023.06.07 11:00t/p900.101.071671.064671.0716730.0011183.30
2842023.06.07 11:00t/p910.101.071711.064711.0717130.0011213.30
2852023.06.07 11:00sell980.101.071490.000000.00000
2862023.06.07 11:00modify980.101.071491.075491.06849
2872023.06.07 11:15sell990.101.071750.000000.00000
2882023.06.07 11:15modify990.101.071751.075751.06875
2892023.06.07 11:30sell1000.101.071870.000000.00000
2902023.06.07 11:30modify1000.101.071871.075871.06887
2912023.06.07 11:45t/p820.101.072131.065131.0721330.0011243.30
2922023.06.07 11:45sell1010.101.071880.000000.00000
2932023.06.07 11:45modify1010.101.071881.075881.06888
2942023.06.07 12:00sell1020.101.071530.000000.00000
2952023.06.07 12:00modify1020.101.071531.075531.06853
2962023.06.07 12:15sell1030.101.071600.000000.00000
2972023.06.07 12:15modify1030.101.071601.075601.06860
2982023.06.07 12:30sell1040.101.070820.000000.00000
2992023.06.07 12:30modify1040.101.070821.074821.06782
3002023.06.07 13:00close1040.101.071901.074821.06782-10.8011232.50
3012023.06.07 13:00close1030.101.071901.075601.06860-3.0011229.50
3022023.06.07 13:00close1020.101.071901.075531.06853-3.7011225.80
3032023.06.07 13:00close1010.101.071901.075881.06888-0.2011225.60
3042023.06.07 13:00close1000.101.071901.075871.06887-0.3011225.30
3052023.06.07 13:00close990.101.071901.075751.06875-1.5011223.80
3062023.06.07 13:00close980.101.071901.075491.06849-4.1011219.70
3072023.06.07 13:00close970.101.071901.075281.06828-6.2011213.50
3082023.06.07 13:00close960.101.071901.074781.06778-11.2011202.30
3092023.06.07 13:00close950.101.071901.074111.06711-17.9011184.40
3102023.06.07 13:00close940.101.071901.073551.06655-23.5011160.90
3112023.06.07 13:00close930.101.071901.073421.06642-24.8011136.10
3122023.06.07 13:00close920.101.071901.073491.06649-24.1011112.00
3132023.06.08 05:30sell1050.101.071590.000000.00000
3142023.06.08 05:30modify1050.101.071591.075591.06859
3152023.06.08 05:45sell1060.101.071430.000000.00000
3162023.06.08 05:45modify1060.101.071431.075431.06843
3172023.06.08 06:00sell1070.101.071020.000000.00000
3182023.06.08 06:00modify1070.101.071021.075021.06802
3192023.06.08 06:15sell1080.101.071000.000000.00000
3202023.06.08 06:15modify1080.101.071001.075001.06800
3212023.06.08 06:45sell1090.101.071520.000000.00000
3222023.06.08 06:45modify1090.101.071521.075521.06852
3232023.06.08 08:00sell1100.101.071290.000000.00000
3242023.06.08 08:00modify1100.101.071291.075291.06829
3252023.06.08 08:15sell1110.101.071520.000000.00000
3262023.06.08 08:15modify1110.101.071521.075521.06852
3272023.06.08 08:30sell1120.101.071870.000000.00000
3282023.06.08 08:30modify1120.101.071871.075871.06887
3292023.06.08 08:45close1120.101.072181.075871.06887-3.1011108.90
3302023.06.08 08:45close1110.101.072181.075521.06852-6.6011102.30
3312023.06.08 08:45close1100.101.072181.075291.06829-8.9011093.40
3322023.06.08 08:45close1090.101.072181.075521.06852-6.6011086.80
3332023.06.08 08:45close1080.101.072181.075001.06800-11.8011075.00
3342023.06.08 08:45close1070.101.072181.075021.06802-11.6011063.40
3352023.06.08 08:45close1060.101.072181.075431.06843-7.5011055.90
3362023.06.08 08:45close1050.101.072181.075591.06859-5.9011050.00
3372023.06.09 05:45sell1130.101.078190.000000.00000
3382023.06.09 05:45modify1130.101.078191.082191.07519
3392023.06.09 06:00buy1140.101.078080.000000.00000
3402023.06.09 06:00modify1140.101.078081.074081.08108
3412023.06.09 06:15buy1150.101.077730.000000.00000
3422023.06.09 06:15modify1150.101.077731.073731.08073
3432023.06.09 07:15buy1160.101.077600.000000.00000
3442023.06.09 07:15modify1160.101.077601.073601.08060
3452023.06.09 07:30buy1170.101.077570.000000.00000
3462023.06.09 07:30modify1170.101.077571.073571.08057
3472023.06.09 07:45buy1180.101.077260.000000.00000
3482023.06.09 07:45modify1180.101.077261.073261.08026
3492023.06.09 08:00buy1190.101.077830.000000.00000
3502023.06.09 08:00modify1190.101.077831.073831.08083
3512023.06.09 08:15buy1200.101.076920.000000.00000
3522023.06.09 08:15modify1200.101.076921.072921.07992
3532023.06.09 08:30buy1210.101.076740.000000.00000
3542023.06.09 08:30modify1210.101.076741.072741.07974
3552023.06.09 08:45buy1220.101.076680.000000.00000
3562023.06.09 08:45modify1220.101.076681.072681.07968
3572023.06.09 09:00buy1230.101.076620.000000.00000
3582023.06.09 09:00modify1230.101.076621.072621.07962
3592023.06.09 09:15buy1240.101.076580.000000.00000
3602023.06.09 09:15modify1240.101.076581.072581.07958
3612023.06.09 09:30buy1250.101.076590.000000.00000
3622023.06.09 09:30modify1250.101.076591.072591.07959
3632023.06.09 09:45buy1260.101.076520.000000.00000
3642023.06.09 09:45modify1260.101.076521.072521.07952
3652023.06.09 10:00buy1270.101.076150.000000.00000
3662023.06.09 10:00modify1270.101.076151.072151.07915
3672023.06.09 10:15buy1280.101.076200.000000.00000
3682023.06.09 10:15modify1280.101.076201.072201.07920
3692023.06.09 10:30buy1290.101.076390.000000.00000
3702023.06.09 10:30modify1290.101.076391.072391.07939
3712023.06.09 10:45buy1300.101.076300.000000.00000
3722023.06.09 10:45modify1300.101.076301.072301.07930
3732023.06.09 11:00buy1310.101.076410.000000.00000
3742023.06.09 11:00modify1310.101.076411.072411.07941
3752023.06.09 13:00close1310.101.076691.072411.079412.8011052.80
3762023.06.09 13:00close1300.101.076691.072301.079303.9011056.70
3772023.06.09 13:00close1290.101.076691.072391.079393.0011059.70
3782023.06.09 13:00close1280.101.076691.072201.079204.9011064.60
3792023.06.09 13:00close1270.101.076691.072151.079155.4011070.00
3802023.06.09 13:00close1260.101.076691.072521.079521.7011071.70
3812023.06.09 13:00close1250.101.076691.072591.079591.0011072.70
3822023.06.09 13:00close1240.101.076691.072581.079581.1011073.80
3832023.06.09 13:00close1230.101.076691.072621.079620.7011074.50
3842023.06.09 13:00close1220.101.076691.072681.079680.1011074.60
3852023.06.09 13:00close1210.101.076691.072741.07974-0.5011074.10
3862023.06.09 13:00close1200.101.076691.072921.07992-2.3011071.80
3872023.06.09 13:00close1190.101.076691.073831.08083-11.4011060.40
3882023.06.09 13:00close1180.101.076691.073261.08026-5.7011054.70
3892023.06.09 13:00close1170.101.076691.073571.08057-8.8011045.90
3902023.06.09 13:00close1160.101.076691.073601.08060-9.1011036.80
3912023.06.09 13:00close1150.101.076691.073731.08073-10.4011026.40
3922023.06.09 13:00close1140.101.076691.074081.08108-13.9011012.50
3932023.06.09 13:00close1130.101.076991.082191.0751912.0011024.50
3942023.06.12 06:00sell1320.101.074900.000000.00000
3952023.06.12 06:00modify1320.101.074901.078901.07190
3962023.06.12 06:15sell1330.101.075120.000000.00000
3972023.06.12 06:15modify1330.101.075121.079121.07212
3982023.06.12 06:30sell1340.101.075300.000000.00000
3992023.06.12 06:30modify1340.101.075301.079301.07230
4002023.06.12 06:45sell1350.101.074880.000000.00000
4012023.06.12 06:45modify1350.101.074881.078881.07188
4022023.06.12 07:00sell1360.101.074900.000000.00000
4032023.06.12 07:00modify1360.101.074901.078901.07190
4042023.06.12 07:30sell1370.101.075310.000000.00000
4052023.06.12 07:30modify1370.101.075311.079311.07231
4062023.06.12 07:45sell1380.101.075650.000000.00000
4072023.06.12 07:45modify1380.101.075651.079651.07265
4082023.06.12 08:00sell1390.101.076940.000000.00000
4092023.06.12 08:00modify1390.101.076941.080941.07394
4102023.06.12 08:15sell1400.101.077800.000000.00000
4112023.06.12 08:15modify1400.101.077801.081801.07480
4122023.06.12 08:30sell1410.101.077690.000000.00000
4132023.06.12 08:30modify1410.101.077691.081691.07469
4142023.06.12 08:45sell1420.101.077990.000000.00000
4152023.06.12 08:45modify1420.101.077991.081991.07499
4162023.06.12 09:00sell1430.101.077710.000000.00000
4172023.06.12 09:00modify1430.101.077711.081711.07471
4182023.06.12 09:15sell1440.101.077690.000000.00000
4192023.06.12 09:15modify1440.101.077691.081691.07469
4202023.06.12 09:30sell1450.101.077980.000000.00000
4212023.06.12 09:30modify1450.101.077981.081981.07498
4222023.06.12 09:45s/l1320.101.078901.078901.07190-40.0010984.50
4232023.06.12 09:45s/l1330.101.079121.079121.07212-40.0010944.50
4242023.06.12 09:45s/l1340.101.079301.079301.07230-40.0010904.50
4252023.06.12 09:45s/l1350.101.078881.078881.07188-40.0010864.50
4262023.06.12 09:45s/l1360.101.078901.078901.07190-40.0010824.50
4272023.06.12 09:45sell1460.101.078600.000000.00000
4282023.06.12 09:45modify1460.101.078601.082601.07560
4292023.06.12 10:00sell1470.101.078530.000000.00000
4302023.06.12 10:00modify1470.101.078531.082531.07553
4312023.06.12 10:15sell1480.101.078190.000000.00000
4322023.06.12 10:15modify1480.101.078191.082191.07519
4332023.06.12 10:30sell1490.101.078000.000000.00000
4342023.06.12 10:30modify1490.101.078001.082001.07500
4352023.06.12 13:45t/p1460.101.075601.082601.0756030.0010854.50
4362023.06.12 14:00t/p1400.101.074801.081801.0748030.0010884.50
4372023.06.12 14:00t/p1410.101.074691.081691.0746930.0010914.50
4382023.06.12 14:00t/p1420.101.074991.081991.0749930.0010944.50
4392023.06.12 14:00t/p1430.101.074711.081711.0747130.0010974.50
4402023.06.12 14:00t/p1440.101.074691.081691.0746930.0011004.50
4412023.06.12 14:00t/p1450.101.074981.081981.0749830.0011034.50
4422023.06.12 14:00t/p1470.101.075531.082531.0755330.0011064.50
4432023.06.12 14:00t/p1480.101.075191.082191.0751930.0011094.50
4442023.06.12 14:00t/p1490.101.075001.082001.0750030.0011124.50
4452023.06.12 16:30close1390.101.074741.080941.0739422.0011146.50
4462023.06.12 16:30close1380.101.074741.079651.072659.1011155.60
4472023.06.12 16:30close1370.101.074741.079311.072315.7011161.30
4482023.06.13 05:30sell1500.101.079370.000000.00000
4492023.06.13 05:30modify1500.101.079371.083371.07637
4502023.06.13 05:45sell1510.101.079480.000000.00000
4512023.06.13 05:45modify1510.101.079481.083481.07648
4522023.06.13 06:00sell1520.101.078280.000000.00000
4532023.06.13 06:00modify1520.101.078281.082281.07528
4542023.06.13 06:15sell1530.101.079430.000000.00000
4552023.06.13 06:15modify1530.101.079431.083431.07643
4562023.06.13 06:30sell1540.101.079400.000000.00000
4572023.06.13 06:30modify1540.101.079401.083401.07640
4582023.06.13 06:45sell1550.101.079460.000000.00000
4592023.06.13 06:45modify1550.101.079461.083461.07646
4602023.06.13 07:00sell1560.101.079240.000000.00000
4612023.06.13 07:00modify1560.101.079241.083241.07624
4622023.06.13 07:15sell1570.101.079430.000000.00000
4632023.06.13 07:15modify1570.101.079431.083431.07643
4642023.06.13 07:30sell1580.101.079630.000000.00000
4652023.06.13 07:30modify1580.101.079631.083631.07663
4662023.06.13 07:45sell1590.101.080010.000000.00000
4672023.06.13 07:45modify1590.101.080011.084011.07701
4682023.06.13 08:00sell1600.101.079950.000000.00000
4692023.06.13 08:00modify1600.101.079951.083951.07695
4702023.06.13 08:15sell1610.101.080100.000000.00000
4712023.06.13 08:15modify1610.101.080101.084101.07710
4722023.06.13 08:30sell1620.101.080200.000000.00000
4732023.06.13 08:30modify1620.101.080201.084201.07720
4742023.06.13 08:45sell1630.101.080320.000000.00000
4752023.06.13 08:45modify1630.101.080321.084321.07732
4762023.06.13 09:00sell1640.101.080730.000000.00000
4772023.06.13 09:00modify1640.101.080731.084731.07773
4782023.06.13 09:15sell1650.101.080740.000000.00000
4792023.06.13 09:15modify1650.101.080741.084741.07774
4802023.06.13 09:30sell1660.101.080390.000000.00000
4812023.06.13 09:30modify1660.101.080391.084391.07739
4822023.06.13 09:45sell1670.101.080200.000000.00000
4832023.06.13 09:45modify1670.101.080201.084201.07720
4842023.06.13 10:00sell1680.101.080560.000000.00000
4852023.06.13 10:00modify1680.101.080561.084561.07756
4862023.06.13 10:15sell1690.101.080340.000000.00000
4872023.06.13 10:15modify1690.101.080341.084341.07734
4882023.06.13 12:45s/l1520.101.082281.082281.07528-40.0011121.30
4892023.06.13 12:45sell1700.101.081410.000000.00000
4902023.06.13 12:45modify1700.101.081411.085411.07841
4912023.06.13 13:00sell1710.101.081420.000000.00000
4922023.06.13 13:00modify1710.101.081421.085421.07842
4932023.06.13 13:15sell1720.101.080110.000000.00000
4942023.06.13 13:15modify1720.101.080111.084111.07711
4952023.06.13 13:30sell1730.101.080320.000000.00000
4962023.06.13 13:30modify1730.101.080321.084321.07732
4972023.06.13 13:45sell1740.101.079850.000000.00000
4982023.06.13 13:45modify1740.101.079851.083851.07685
4992023.06.13 14:15t/p1700.101.078411.085411.0784130.0011151.30
5002023.06.13 14:15t/p1710.101.078421.085421.0784230.0011181.30
5012023.06.13 14:30close1740.101.079741.083851.076851.1011182.40
5022023.06.13 14:30close1730.101.079741.084321.077325.8011188.20
5032023.06.13 14:30close1720.101.079741.084111.077113.7011191.90
5042023.06.13 14:30close1690.101.079741.084341.077346.0011197.90
5052023.06.13 14:30close1680.101.079741.084561.077568.2011206.10
5062023.06.13 14:30close1670.101.079741.084201.077204.6011210.70
5072023.06.13 14:30close1660.101.079741.084391.077396.5011217.20
5082023.06.13 14:30close1650.101.079741.084741.0777410.0011227.20
5092023.06.13 14:30close1640.101.079741.084731.077739.9011237.10
5102023.06.13 14:30close1630.101.079741.084321.077325.8011242.90
5112023.06.13 14:30close1620.101.079741.084201.077204.6011247.50
5122023.06.13 14:30close1610.101.079741.084101.077103.6011251.10
5132023.06.13 14:30close1600.101.079741.083951.076952.1011253.20
5142023.06.13 14:30close1590.101.079741.084011.077012.7011255.90
5152023.06.13 14:30close1580.101.079741.083631.07663-1.1011254.80
5162023.06.13 14:30close1570.101.079741.083431.07643-3.1011251.70
5172023.06.13 14:30close1560.101.079741.083241.07624-5.0011246.70
5182023.06.13 14:30close1550.101.079741.083461.07646-2.8011243.90
5192023.06.13 14:30close1540.101.079741.083401.07640-3.4011240.50
5202023.06.13 14:30close1530.101.079741.083431.07643-3.1011237.40
5212023.06.13 14:30close1510.101.079741.083481.07648-2.6011234.80
5222023.06.13 14:30close1500.101.079741.083371.07637-3.7011231.10
5232023.06.14 05:30buy1750.101.078470.000000.00000
5242023.06.14 05:30modify1750.101.078471.074471.08147
5252023.06.14 05:45buy1760.101.078860.000000.00000
5262023.06.14 05:45modify1760.101.078861.074861.08186
5272023.06.14 06:00buy1770.101.077930.000000.00000
5282023.06.14 06:00modify1770.101.077931.073931.08093
5292023.06.14 06:15buy1780.101.078420.000000.00000
5302023.06.14 06:15modify1780.101.078421.074421.08142
5312023.06.14 06:30buy1790.101.078850.000000.00000
5322023.06.14 06:30modify1790.101.078851.074851.08185
5332023.06.14 06:45buy1800.101.078920.000000.00000
5342023.06.14 06:45modify1800.101.078921.074921.08192
5352023.06.14 07:00buy1810.101.078830.000000.00000
5362023.06.14 07:00modify1810.101.078831.074831.08183
5372023.06.14 07:30sell1820.101.079350.000000.00000
5382023.06.14 07:30modify1820.101.079351.083351.07635
5392023.06.14 07:45sell1830.101.079170.000000.00000
5402023.06.14 07:45modify1830.101.079171.083171.07617
5412023.06.14 08:00sell1840.101.078950.000000.00000
5422023.06.14 08:00modify1840.101.078951.082951.07595
5432023.06.14 08:30sell1850.101.079640.000000.00000
5442023.06.14 08:30modify1850.101.079641.083641.07664
5452023.06.14 08:45sell1860.101.079930.000000.00000
5462023.06.14 08:45modify1860.101.079931.083931.07693
5472023.06.14 09:00sell1870.101.080170.000000.00000
5482023.06.14 09:00modify1870.101.080171.084171.07717
5492023.06.14 09:15sell1880.101.079780.000000.00000
5502023.06.14 09:15modify1880.101.079781.083781.07678
5512023.06.14 09:30sell1890.101.080350.000000.00000
5522023.06.14 09:30modify1890.101.080351.084351.07735
5532023.06.14 09:45t/p1770.101.080931.073931.0809330.0011261.10
5542023.06.14 09:45sell1900.101.080500.000000.00000
5552023.06.14 09:45modify1900.101.080501.084501.07750
5562023.06.14 10:00sell1910.101.080430.000000.00000
5572023.06.14 10:00modify1910.101.080431.084431.07743
5582023.06.14 10:15sell1920.101.080460.000000.00000
5592023.06.14 10:15modify1920.101.080461.084461.07746
5602023.06.14 10:30sell1930.101.080690.000000.00000
5612023.06.14 10:30modify1930.101.080691.084691.07769
5622023.06.14 10:45sell1940.101.080620.000000.00000
5632023.06.14 10:45modify1940.101.080621.084621.07762
5642023.06.14 11:00sell1950.101.080660.000000.00000
5652023.06.14 11:00modify1950.101.080661.084661.07766
5662023.06.14 11:15sell1960.101.080670.000000.00000
5672023.06.14 11:15modify1960.101.080671.084671.07767
5682023.06.14 11:30sell1970.101.080550.000000.00000
5692023.06.14 11:30modify1970.101.080551.084551.07755
5702023.06.14 12:15sell1980.101.081260.000000.00000
5712023.06.14 12:15modify1980.101.081261.085261.07826
5722023.06.14 12:30t/p1750.101.081471.074471.0814730.0011291.10
5732023.06.14 12:30t/p1760.101.081861.074861.0818630.0011321.10
5742023.06.14 12:30t/p1780.101.081421.074421.0814230.0011351.10
5752023.06.14 12:30t/p1790.101.081851.074851.0818530.0011381.10
5762023.06.14 12:30t/p1800.101.081921.074921.0819230.0011411.10
5772023.06.14 12:30t/p1810.101.081831.074831.0818330.0011441.10
5782023.06.14 12:30close1980.101.082031.085261.07826-7.7011433.40
5792023.06.14 12:30close1970.101.082031.084551.07755-14.8011418.60
5802023.06.14 12:30close1960.101.082031.084671.07767-13.6011405.00
5812023.06.14 12:30close1950.101.082031.084661.07766-13.7011391.30
5822023.06.14 12:30close1940.101.082031.084621.07762-14.1011377.20
5832023.06.14 12:30close1930.101.082031.084691.07769-13.4011363.80
5842023.06.14 12:30close1920.101.082031.084461.07746-15.7011348.10
5852023.06.14 12:30close1910.101.082031.084431.07743-16.0011332.10
5862023.06.14 12:30close1900.101.082031.084501.07750-15.3011316.80
5872023.06.14 12:30close1890.101.082031.084351.07735-16.8011300.00
5882023.06.14 12:30close1880.101.082031.083781.07678-22.5011277.50
5892023.06.14 12:30close1870.101.082031.084171.07717-18.6011258.90
5902023.06.14 12:30close1860.101.082031.083931.07693-21.0011237.90
5912023.06.14 12:30close1850.101.082031.083641.07664-23.9011214.00
5922023.06.14 12:30close1840.101.082031.082951.07595-30.8011183.20
5932023.06.14 12:30close1830.101.082031.083171.07617-28.6011154.60
5942023.06.14 12:30close1820.101.082031.083351.07635-26.8011127.80
5952023.06.15 06:45buy1990.101.081210.000000.00000
5962023.06.15 06:45modify1990.101.081211.077211.08421
5972023.06.15 07:00buy2000.101.081340.000000.00000
5982023.06.15 07:00modify2000.101.081341.077341.08434
5992023.06.15 07:30buy2010.101.081600.000000.00000
6002023.06.15 07:30modify2010.101.081601.077601.08460
6012023.06.15 07:45buy2020.101.082080.000000.00000
6022023.06.15 07:45modify2020.101.082081.078081.08508
6032023.06.15 08:45sell2030.101.083460.000000.00000
6042023.06.15 08:45modify2030.101.083461.087461.08046
6052023.06.15 09:00sell2040.101.083300.000000.00000
6062023.06.15 09:00modify2040.101.083301.087301.08030
6072023.06.15 09:15t/p1990.101.084211.077211.0842130.0011157.80
6082023.06.15 09:15sell2050.101.084200.000000.00000
6092023.06.15 09:15modify2050.101.084201.088201.08120
6102023.06.15 09:30t/p2000.101.084341.077341.0843430.0011187.80
6112023.06.15 09:30sell2060.101.084340.000000.00000
6122023.06.15 09:30modify2060.101.084341.088341.08134
6132023.06.15 09:45t/p2010.101.084601.077601.0846030.0011217.80
6142023.06.15 09:45sell2070.101.084320.000000.00000
6152023.06.15 09:45modify2070.101.084321.088321.08132
6162023.06.15 10:00sell2080.101.084740.000000.00000
6172023.06.15 10:00modify2080.101.084741.088741.08174
6182023.06.15 10:45sell2090.101.084140.000000.00000
6192023.06.15 10:45modify2090.101.084141.088141.08114
6202023.06.15 11:00sell2100.101.084220.000000.00000
6212023.06.15 11:00modify2100.101.084221.088221.08122
6222023.06.15 12:15t/p2080.101.081741.088741.0817430.0011247.80
6232023.06.15 12:30t/p2020.101.085081.078081.0850830.0011277.80
6242023.06.15 12:30close2100.101.085251.088221.08122-10.3011267.50
6252023.06.15 12:30close2090.101.085251.088141.08114-11.1011256.40
6262023.06.15 12:30close2070.101.085251.088321.08132-9.3011247.10
6272023.06.15 12:30close2060.101.085251.088341.08134-9.1011238.00
6282023.06.15 12:30close2050.101.085251.088201.08120-10.5011227.50
6292023.06.15 12:30close2040.101.085251.087301.08030-19.5011208.00
6302023.06.15 12:30close2030.101.085251.087461.08046-17.9011190.10
6312023.06.16 05:30buy2110.101.094420.000000.00000
6322023.06.16 05:30modify2110.101.094421.090421.09742
6332023.06.16 06:30sell2120.101.095610.000000.00000
6342023.06.16 06:30modify2120.101.095611.099611.09261
6352023.06.16 06:45sell2130.101.094930.000000.00000
6362023.06.16 06:45modify2130.101.094931.098931.09193
6372023.06.16 07:00sell2140.101.094710.000000.00000
6382023.06.16 07:00modify2140.101.094711.098711.09171
6392023.06.16 07:15sell2150.101.094510.000000.00000
6402023.06.16 07:15modify2150.101.094511.098511.09151
6412023.06.16 07:30buy2160.101.094400.000000.00000
6422023.06.16 07:30modify2160.101.094401.090401.09740
6432023.06.16 07:45buy2170.101.094300.000000.00000
6442023.06.16 07:45modify2170.101.094301.090301.09730
6452023.06.16 08:00sell2180.101.094250.000000.00000
6462023.06.16 08:00modify2180.101.094251.098251.09125
6472023.06.16 08:15buy2190.101.094920.000000.00000
6482023.06.16 08:15modify2190.101.094921.090921.09792
6492023.06.16 09:00sell2200.101.095040.000000.00000
6502023.06.16 09:00modify2200.101.095041.099041.09204
6512023.06.16 09:15buy2210.101.094530.000000.00000
6522023.06.16 09:15modify2210.101.094531.090531.09753
6532023.06.16 09:45sell2220.101.094780.000000.00000
6542023.06.16 09:45modify2220.101.094781.098781.09178
6552023.06.16 10:00sell2230.101.094920.000000.00000
6562023.06.16 10:00modify2230.101.094921.098921.09192
6572023.06.16 10:30buy2240.101.094730.000000.00000
6582023.06.16 10:30modify2240.101.094731.090731.09773
6592023.06.16 10:45sell2250.101.094820.000000.00000
6602023.06.16 10:45modify2250.101.094821.098821.09182
6612023.06.16 11:15sell2260.101.095780.000000.00000
6622023.06.16 11:15modify2260.101.095781.099781.09278
6632023.06.16 11:30sell2270.101.095740.000000.00000
6642023.06.16 11:30modify2270.101.095741.099741.09274
6652023.06.16 11:45sell2280.101.095770.000000.00000
6662023.06.16 11:45modify2280.101.095771.099771.09277
6672023.06.16 12:00sell2290.101.096020.000000.00000
6682023.06.16 12:00modify2290.101.096021.100021.09302
6692023.06.16 12:15sell2300.101.096680.000000.00000
6702023.06.16 12:15modify2300.101.096681.100681.09368
6712023.06.16 12:30sell2310.101.096520.000000.00000
6722023.06.16 12:30modify2310.101.096521.100521.09352
6732023.06.16 12:45sell2320.101.095360.000000.00000
6742023.06.16 12:45modify2320.101.095361.099361.09236
6752023.06.16 13:00sell2330.101.095080.000000.00000
6762023.06.16 13:00modify2330.101.095081.099081.09208
6772023.06.16 13:30close2330.101.095611.099081.09208-5.3011184.80
6782023.06.16 13:30close2320.101.095611.099361.09236-2.5011182.30
6792023.06.16 13:30close2310.101.095611.100521.093529.1011191.40
6802023.06.16 13:30close2300.101.095611.100681.0936810.7011202.10
6812023.06.16 13:30close2290.101.095611.100021.093024.1011206.20
6822023.06.16 13:30close2280.101.095611.099771.092771.6011207.80
6832023.06.16 13:30close2270.101.095611.099741.092741.3011209.10
6842023.06.16 13:30close2260.101.095611.099781.092781.7011210.80
6852023.06.16 13:30close2250.101.095611.098821.09182-7.9011202.90
6862023.06.16 13:30close2240.101.095311.090731.097735.8011208.70
6872023.06.16 13:30close2230.101.095611.098921.09192-6.9011201.80
6882023.06.16 13:30close2220.101.095611.098781.09178-8.3011193.50
6892023.06.16 13:30close2210.101.095311.090531.097537.8011201.30
6902023.06.16 13:30close2200.101.095611.099041.09204-5.7011195.60
6912023.06.16 13:30close2190.101.095311.090921.097923.9011199.50
6922023.06.16 13:30close2180.101.095611.098251.09125-13.6011185.90
6932023.06.16 13:30close2170.101.095311.090301.0973010.1011196.00
6942023.06.16 13:30close2160.101.095311.090401.097409.1011205.10
6952023.06.16 13:30close2150.101.095611.098511.09151-11.0011194.10
6962023.06.16 13:30close2140.101.095611.098711.09171-9.0011185.10
6972023.06.16 13:30close2130.101.095611.098931.09193-6.8011178.30
6982023.06.16 13:30close2120.101.095611.099611.092610.0011178.30
6992023.06.16 13:30close2110.101.095311.090421.097428.9011187.20
7002023.06.19 06:00sell2340.101.094010.000000.00000
7012023.06.19 06:00modify2340.101.094011.098011.09101
7022023.06.19 06:30buy2350.101.093150.000000.00000
7032023.06.19 06:30modify2350.101.093151.089151.09615
7042023.06.19 06:45buy2360.101.093350.000000.00000
7052023.06.19 06:45modify2360.101.093351.089351.09635
7062023.06.19 07:00buy2370.101.093250.000000.00000
7072023.06.19 07:00modify2370.101.093251.089251.09625
7082023.06.19 07:15buy2380.101.093300.000000.00000
7092023.06.19 07:15modify2380.101.093301.089301.09630
7102023.06.19 07:30buy2390.101.093080.000000.00000
7112023.06.19 07:30modify2390.101.093081.089081.09608
7122023.06.19 07:45buy2400.101.093490.000000.00000
7132023.06.19 07:45modify2400.101.093491.089491.09649
7142023.06.19 08:00buy2410.101.093220.000000.00000
7152023.06.19 08:00modify2410.101.093221.089221.09622
7162023.06.19 08:15buy2420.101.093620.000000.00000
7172023.06.19 08:15modify2420.101.093621.089621.09662
7182023.06.19 09:15buy2430.101.092970.000000.00000
7192023.06.19 09:15modify2430.101.092971.088971.09597
7202023.06.19 09:30buy2440.101.092960.000000.00000
7212023.06.19 09:30modify2440.101.092961.088961.09596
7222023.06.19 09:45buy2450.101.092140.000000.00000
7232023.06.19 09:45modify2450.101.092141.088141.09514
7242023.06.19 10:00buy2460.101.091370.000000.00000
7252023.06.19 10:00modify2460.101.091371.087371.09437
7262023.06.19 10:15t/p2340.101.091011.098011.0910130.0011217.20
7272023.06.19 10:15buy2470.101.091910.000000.00000
7282023.06.19 10:15modify2470.101.091911.087911.09491
7292023.06.19 10:30buy2480.101.091920.000000.00000
7302023.06.19 10:30modify2480.101.091921.087921.09492
7312023.06.19 10:45buy2490.101.092070.000000.00000
7322023.06.19 10:45modify2490.101.092071.088071.09507
7332023.06.19 11:00buy2500.101.092260.000000.00000
7342023.06.19 11:00modify2500.101.092261.088261.09526
7352023.06.19 11:15buy2510.101.092330.000000.00000
7362023.06.19 11:15modify2510.101.092331.088331.09533
7372023.06.19 11:30buy2520.101.092390.000000.00000
7382023.06.19 11:30modify2520.101.092391.088391.09539
7392023.06.19 13:45buy2530.101.092490.000000.00000
7402023.06.19 13:45modify2530.101.092491.088491.09549
7412023.06.19 14:00buy2540.101.092130.000000.00000
7422023.06.19 14:00modify2540.101.092131.088131.09513
7432023.06.19 14:15buy2550.101.091570.000000.00000
7442023.06.19 14:15modify2550.101.091571.087571.09457
7452023.06.19 14:30buy2560.101.092210.000000.00000
7462023.06.19 14:30modify2560.101.092211.088211.09521
7472023.06.19 14:45buy2570.101.092250.000000.00000
7482023.06.19 14:45modify2570.101.092251.088251.09525
7492023.06.19 15:00buy2580.101.092570.000000.00000
7502023.06.19 15:00modify2580.101.092571.088571.09557
7512023.06.19 16:00close2580.101.092191.088571.09557-3.8011213.40
7522023.06.19 16:00close2570.101.092191.088251.09525-0.6011212.80
7532023.06.19 16:00close2560.101.092191.088211.09521-0.2011212.60
7542023.06.19 16:00close2550.101.092191.087571.094576.2011218.80
7552023.06.19 16:00close2540.101.092191.088131.095130.6011219.40
7562023.06.19 16:00close2530.101.092191.088491.09549-3.0011216.40
7572023.06.19 16:00close2520.101.092191.088391.09539-2.0011214.40
7582023.06.19 16:00close2510.101.092191.088331.09533-1.4011213.00
7592023.06.19 16:00close2500.101.092191.088261.09526-0.7011212.30
7602023.06.19 16:00close2490.101.092191.088071.095071.2011213.50
7612023.06.19 16:00close2480.101.092191.087921.094922.7011216.20
7622023.06.19 16:00close2470.101.092191.087911.094912.8011219.00
7632023.06.19 16:00close2460.101.092191.087371.094378.2011227.20
7642023.06.19 16:00close2450.101.092191.088141.095140.5011227.70
7652023.06.19 16:00close2440.101.092191.088961.09596-7.7011220.00
7662023.06.19 16:00close2430.101.092191.088971.09597-7.8011212.20
7672023.06.19 16:00close2420.101.092191.089621.09662-14.3011197.90
7682023.06.19 16:00close2410.101.092191.089221.09622-10.3011187.60
7692023.06.19 16:00close2400.101.092191.089491.09649-13.0011174.60
7702023.06.19 16:00close2390.101.092191.089081.09608-8.9011165.70
7712023.06.19 16:00close2380.101.092191.089301.09630-11.1011154.60
7722023.06.19 16:00close2370.101.092191.089251.09625-10.6011144.00
7732023.06.19 16:00close2360.101.092191.089351.09635-11.6011132.40
7742023.06.19 16:00close2350.101.092191.089151.09615-9.6011122.80
7752023.06.20 05:30buy2590.101.092060.000000.00000
7762023.06.20 05:30modify2590.101.092061.088061.09506
7772023.06.20 05:45buy2600.101.092350.000000.00000
7782023.06.20 05:45modify2600.101.092351.088351.09535
7792023.06.20 06:00sell2610.101.092620.000000.00000
7802023.06.20 06:00modify2610.101.092621.096621.08962
7812023.06.20 06:15sell2620.101.092160.000000.00000
7822023.06.20 06:15modify2620.101.092161.096161.08916
7832023.06.20 06:30sell2630.101.093200.000000.00000
7842023.06.20 06:30modify2630.101.093201.097201.09020
7852023.06.20 06:45sell2640.101.092810.000000.00000
7862023.06.20 06:45modify2640.101.092811.096811.08981
7872023.06.20 07:00sell2650.101.092150.000000.00000
7882023.06.20 07:00modify2650.101.092151.096151.08915
7892023.06.20 07:15sell2660.101.092800.000000.00000
7902023.06.20 07:15modify2660.101.092801.096801.08980
7912023.06.20 07:30sell2670.101.093310.000000.00000
7922023.06.20 07:30modify2670.101.093311.097311.09031
7932023.06.20 07:45sell2680.101.093920.000000.00000
7942023.06.20 07:45modify2680.101.093921.097921.09092
7952023.06.20 08:00sell2690.101.094360.000000.00000
7962023.06.20 08:00modify2690.101.094361.098361.09136
7972023.06.20 08:15sell2700.101.093880.000000.00000
7982023.06.20 08:15modify2700.101.093881.097881.09088
7992023.06.20 08:30sell2710.101.094020.000000.00000
8002023.06.20 08:30modify2710.101.094021.098021.09102
8012023.06.20 08:45sell2720.101.093860.000000.00000
8022023.06.20 08:45modify2720.101.093861.097861.09086
8032023.06.20 09:00sell2730.101.093780.000000.00000
8042023.06.20 09:00modify2730.101.093781.097781.09078
8052023.06.20 09:15sell2740.101.093200.000000.00000
8062023.06.20 09:15modify2740.101.093201.097201.09020
8072023.06.20 11:45sell2750.101.092960.000000.00000
8082023.06.20 11:45modify2750.101.092961.096961.08996
8092023.06.20 12:00sell2760.101.092880.000000.00000
8102023.06.20 12:00modify2760.101.092881.096881.08988
8112023.06.20 12:15close2760.101.093761.096881.08988-8.8011114.00
8122023.06.20 12:15close2750.101.093761.096961.08996-8.0011106.00
8132023.06.20 12:15close2740.101.093761.097201.09020-5.6011100.40
8142023.06.20 12:15close2730.101.093761.097781.090780.2011100.60
8152023.06.20 12:15close2720.101.093761.097861.090861.0011101.60
8162023.06.20 12:15close2710.101.093761.098021.091022.6011104.20
8172023.06.20 12:15close2700.101.093761.097881.090881.2011105.40
8182023.06.20 12:15close2690.101.093761.098361.091366.0011111.40
8192023.06.20 12:15close2680.101.093761.097921.090921.6011113.00
8202023.06.20 12:15close2670.101.093761.097311.09031-4.5011108.50
8212023.06.20 12:15close2660.101.093761.096801.08980-9.6011098.90
8222023.06.20 12:15close2650.101.093761.096151.08915-16.1011082.80
8232023.06.20 12:15close2640.101.093761.096811.08981-9.5011073.30
8242023.06.20 12:15close2630.101.093761.097201.09020-5.6011067.70
8252023.06.20 12:15close2620.101.093761.096161.08916-16.0011051.70
8262023.06.20 12:15close2610.101.093761.096621.08962-11.4011040.30
8272023.06.20 12:15close2600.101.093461.088351.0953511.1011051.40
8282023.06.20 12:15close2590.101.093461.088061.0950614.0011065.40
8292023.06.21 05:30sell2770.101.091410.000000.00000
8302023.06.21 05:30modify2770.101.091411.095411.08841
8312023.06.21 05:45buy2780.101.091400.000000.00000
8322023.06.21 05:45modify2780.101.091401.087401.09440
8332023.06.21 06:00buy2790.101.091480.000000.00000
8342023.06.21 06:00modify2790.101.091481.087481.09448
8352023.06.21 06:15buy2800.101.091560.000000.00000
8362023.06.21 06:15modify2800.101.091561.087561.09456
8372023.06.21 06:30buy2810.101.091680.000000.00000
8382023.06.21 06:30modify2810.101.091681.087681.09468
8392023.06.21 06:45buy2820.101.091270.000000.00000
8402023.06.21 06:45modify2820.101.091271.087271.09427
8412023.06.21 07:00buy2830.101.091320.000000.00000
8422023.06.21 07:00modify2830.101.091321.087321.09432
8432023.06.21 07:15buy2840.101.091630.000000.00000
8442023.06.21 07:15modify2840.101.091631.087631.09463
8452023.06.21 08:15sell2850.101.092270.000000.00000
8462023.06.21 08:15modify2850.101.092271.096271.08927
8472023.06.21 08:30sell2860.101.092720.000000.00000
8482023.06.21 08:30modify2860.101.092721.096721.08972
8492023.06.21 08:45sell2870.101.092320.000000.00000
8502023.06.21 08:45modify2870.101.092321.096321.08932
8512023.06.21 09:00sell2880.101.092490.000000.00000
8522023.06.21 09:00modify2880.101.092491.096491.08949
8532023.06.21 09:30sell2890.101.092760.000000.00000
8542023.06.21 09:30modify2890.101.092761.096761.08976
8552023.06.21 09:45sell2900.101.092410.000000.00000
8562023.06.21 09:45modify2900.101.092411.096411.08941
8572023.06.21 12:00sell2910.101.092410.000000.00000
8582023.06.21 12:00modify2910.101.092411.096411.08941
8592023.06.21 12:30buy2920.101.091720.000000.00000
8602023.06.21 12:30modify2920.101.091721.087721.09472
8612023.06.21 13:00sell2930.101.092490.000000.00000
8622023.06.21 13:00modify2930.101.092491.096491.08949
8632023.06.21 13:15sell2940.101.091880.000000.00000
8642023.06.21 13:15modify2940.101.091881.095881.08888
8652023.06.21 13:30sell2950.101.092050.000000.00000
8662023.06.21 13:30modify2950.101.092051.096051.08905
8672023.06.21 13:45buy2960.101.091720.000000.00000
8682023.06.21 13:45modify2960.101.091721.087721.09472
8692023.06.21 14:00sell2970.101.092660.000000.00000
8702023.06.21 14:00modify2970.101.092661.096661.08966
8712023.06.21 14:15sell2980.101.092810.000000.00000
8722023.06.21 14:15modify2980.101.092811.096811.08981
8732023.06.21 14:30t/p2780.101.094401.087401.0944030.0011095.40
8742023.06.21 14:30t/p2820.101.094271.087271.0942730.0011125.40
8752023.06.21 14:30t/p2830.101.094321.087321.0943230.0011155.40
8762023.06.21 14:30close2980.101.094751.096811.08981-19.4011136.00
8772023.06.21 14:30close2970.101.094751.096661.08966-20.9011115.10
8782023.06.21 14:30close2960.101.094451.087721.0947227.3011142.40
8792023.06.21 14:30close2950.101.094751.096051.08905-27.0011115.40
8802023.06.21 14:30close2940.101.094751.095881.08888-28.7011086.70
8812023.06.21 14:30close2930.101.094751.096491.08949-22.6011064.10
8822023.06.21 14:30close2920.101.094451.087721.0947227.3011091.40
8832023.06.21 14:30close2910.101.094751.096411.08941-23.4011068.00
8842023.06.21 14:30close2900.101.094751.096411.08941-23.4011044.60
8852023.06.21 14:30close2890.101.094751.096761.08976-19.9011024.70
8862023.06.21 14:30close2880.101.094751.096491.08949-22.6011002.10
8872023.06.21 14:30close2870.101.094751.096321.08932-24.3010977.80
8882023.06.21 14:30close2860.101.094751.096721.08972-20.3010957.50
8892023.06.21 14:30close2850.101.094751.096271.08927-24.8010932.70
8902023.06.21 14:30close2840.101.094451.087631.0946328.2010960.90
8912023.06.21 14:30close2810.101.094451.087681.0946827.7010988.60
8922023.06.21 14:30close2800.101.094451.087561.0945628.9011017.50
8932023.06.21 14:30close2790.101.094451.087481.0944829.7011047.20
8942023.06.21 14:30close2770.101.094751.095411.08841-33.4011013.80
8952023.06.22 06:00buy2990.101.098900.000000.00000
8962023.06.22 06:00modify2990.101.098901.094901.10190
8972023.06.22 06:15buy3000.101.098770.000000.00000
8982023.06.22 06:15modify3000.101.098771.094771.10177
8992023.06.22 06:30buy3010.101.098750.000000.00000
9002023.06.22 06:30modify3010.101.098751.094751.10175
9012023.06.22 06:45buy3020.101.098570.000000.00000
9022023.06.22 06:45modify3020.101.098571.094571.10157
9032023.06.22 07:00buy3030.101.098560.000000.00000
9042023.06.22 07:00modify3030.101.098561.094561.10156
9052023.06.22 07:15sell3040.101.098730.000000.00000
9062023.06.22 07:15modify3040.101.098731.102731.09573
9072023.06.22 07:30sell3050.101.099090.000000.00000
9082023.06.22 07:30modify3050.101.099091.103091.09609
9092023.06.22 07:45sell3060.101.099840.000000.00000
9102023.06.22 07:45modify3060.101.099841.103841.09684
9112023.06.22 08:00sell3070.101.099430.000000.00000
9122023.06.22 08:00modify3070.101.099431.103431.09643
9132023.06.22 08:15sell3080.101.099760.000000.00000
9142023.06.22 08:15modify3080.101.099761.103761.09676
9152023.06.22 08:30sell3090.101.099320.000000.00000
9162023.06.22 08:30modify3090.101.099321.103321.09632
9172023.06.22 08:45sell3100.101.099080.000000.00000
9182023.06.22 08:45modify3100.101.099081.103081.09608
9192023.06.22 09:00sell3110.101.099280.000000.00000
9202023.06.22 09:00modify3110.101.099281.103281.09628
9212023.06.22 09:15sell3120.101.100180.000000.00000
9222023.06.22 09:15modify3120.101.100181.104181.09718
9232023.06.22 09:30sell3130.101.099740.000000.00000
9242023.06.22 09:30modify3130.101.099741.103741.09674
9252023.06.22 09:45sell3140.101.100040.000000.00000
9262023.06.22 09:45modify3140.101.100041.104041.09704
9272023.06.22 10:00sell3150.101.100180.000000.00000
9282023.06.22 10:00modify3150.101.100181.104181.09718
9292023.06.22 10:15sell3160.101.100320.000000.00000
9302023.06.22 10:15modify3160.101.100321.104321.09732
9312023.06.22 10:30sell3170.101.100710.000000.00000
9322023.06.22 10:30modify3170.101.100711.104711.09771
9332023.06.22 10:45sell3180.101.100340.000000.00000
9342023.06.22 10:45modify3180.101.100341.104341.09734
9352023.06.22 11:00sell3190.101.100450.000000.00000
9362023.06.22 11:00modify3190.101.100451.104451.09745
9372023.06.22 11:15sell3200.101.100320.000000.00000
9382023.06.22 11:15modify3200.101.100321.104321.09732
9392023.06.22 11:30sell3210.101.100050.000000.00000
9402023.06.22 11:30modify3210.101.100051.104051.09705
9412023.06.22 11:45buy3220.101.099550.000000.00000
9422023.06.22 11:45modify3220.101.099551.095551.10255
9432023.06.22 12:00buy3230.101.099210.000000.00000
9442023.06.22 12:00modify3230.101.099211.095211.10221
9452023.06.22 12:15buy3240.101.099120.000000.00000
9462023.06.22 12:15modify3240.101.099121.095121.10212
9472023.06.22 12:30buy3250.101.099420.000000.00000
9482023.06.22 12:30modify3250.101.099421.095421.10242
9492023.06.22 12:45buy3260.101.098630.000000.00000
9502023.06.22 12:45modify3260.101.098631.094631.10163
9512023.06.22 13:00buy3270.101.098520.000000.00000
9522023.06.22 13:00modify3270.101.098521.094521.10152
9532023.06.22 13:15t/p3120.101.097181.104181.0971830.0011043.80
9542023.06.22 13:15t/p3150.101.097181.104181.0971830.0011073.80
9552023.06.22 13:15t/p3160.101.097321.104321.0973230.0011103.80
9562023.06.22 13:15t/p3170.101.097711.104711.0977130.0011133.80
9572023.06.22 13:15t/p3180.101.097341.104341.0973430.0011163.80
9582023.06.22 13:15t/p3190.101.097451.104451.0974530.0011193.80
9592023.06.22 13:15t/p3200.101.097321.104321.0973230.0011223.80
9602023.06.22 13:15buy3280.101.097230.000000.00000
9612023.06.22 13:15modify3280.101.097231.093231.10023
9622023.06.22 13:30buy3290.101.098040.000000.00000
9632023.06.22 13:30modify3290.101.098041.094041.10104
9642023.06.22 13:45buy3300.101.098100.000000.00000
9652023.06.22 13:45modify3300.101.098101.094101.10110
9662023.06.22 14:00buy3310.101.098410.000000.00000
9672023.06.22 14:00modify3310.101.098411.094411.10141
9682023.06.22 14:15buy3320.101.099030.000000.00000
9692023.06.22 14:15modify3320.101.099031.095031.10203
9702023.06.22 14:30buy3330.101.098040.000000.00000
9712023.06.22 14:30modify3330.101.098041.094041.10104
9722023.06.22 14:45t/p3060.101.096841.103841.0968430.0011253.80
9732023.06.22 14:45t/p3140.101.097041.104041.0970430.0011283.80
9742023.06.22 14:45t/p3210.101.097051.104051.0970530.0011313.80
9752023.06.22 14:45close3330.101.096831.094041.10104-12.1011301.70
9762023.06.22 14:45close3320.101.096831.095031.10203-22.0011279.70
9772023.06.22 14:45close3310.101.096831.094411.10141-15.8011263.90
9782023.06.22 14:45close3300.101.096831.094101.10110-12.7011251.20
9792023.06.22 14:45close3290.101.096831.094041.10104-12.1011239.10
9802023.06.22 14:45close3280.101.096831.093231.10023-4.0011235.10
9812023.06.22 14:45close3270.101.096831.094521.10152-16.9011218.20
9822023.06.22 14:45close3260.101.096831.094631.10163-18.0011200.20
9832023.06.22 14:45close3250.101.096831.095421.10242-25.9011174.30
9842023.06.22 14:45close3240.101.096831.095121.10212-22.9011151.40
9852023.06.22 14:45close3230.101.096831.095211.10221-23.8011127.60
9862023.06.22 14:45close3220.101.096831.095551.10255-27.2011100.40
9872023.06.22 14:45close3130.101.097131.103741.0967426.1011126.50
9882023.06.22 14:45close3110.101.097131.103281.0962821.5011148.00
9892023.06.22 14:45close3100.101.097131.103081.0960819.5011167.50
9902023.06.22 14:45close3090.101.097131.103321.0963221.9011189.40
9912023.06.22 14:45close3080.101.097131.103761.0967626.3011215.70
9922023.06.22 14:45close3070.101.097131.103431.0964323.0011238.70
9932023.06.22 14:45close3050.101.097131.103091.0960919.6011258.30
9942023.06.22 14:45close3040.101.097131.102731.0957316.0011274.30
9952023.06.22 14:45close3030.101.096831.094561.10156-17.3011257.00
9962023.06.22 14:45close3020.101.096831.094571.10157-17.4011239.60
9972023.06.22 14:45close3010.101.096831.094751.10175-19.2011220.40
9982023.06.22 14:45close3000.101.096831.094771.10177-19.4011201.00
9992023.06.22 14:45close2990.101.096831.094901.10190-20.7011180.30
10002023.06.23 05:30buy3340.101.093020.000000.00000
10012023.06.23 05:30modify3340.101.093021.089021.09602
10022023.06.23 05:45buy3350.101.093350.000000.00000
10032023.06.23 05:45modify3350.101.093351.089351.09635
10042023.06.23 06:00buy3360.101.093550.000000.00000
10052023.06.23 06:00modify3360.101.093551.089551.09655
10062023.06.23 06:15buy3370.101.093260.000000.00000
10072023.06.23 06:15modify3370.101.093261.089261.09626
10082023.06.23 06:30buy3380.101.092920.000000.00000
10092023.06.23 06:30modify3380.101.092921.088921.09592
10102023.06.23 06:45buy3390.101.092410.000000.00000
10112023.06.23 06:45modify3390.101.092411.088411.09541
10122023.06.23 07:00buy3400.101.092610.000000.00000
10132023.06.23 07:00modify3400.101.092611.088611.09561
10142023.06.23 07:15buy3410.101.092510.000000.00000
10152023.06.23 07:15modify3410.101.092511.088511.09551
10162023.06.23 07:30s/l3340.101.089021.089021.09602-40.0011140.30
10172023.06.23 07:30s/l3350.101.089351.089351.09635-40.0011100.30
10182023.06.23 07:30s/l3360.101.089551.089551.09655-40.0011060.30
10192023.06.23 07:30s/l3370.101.089261.089261.09626-40.0011020.30
10202023.06.23 07:30s/l3380.101.088921.088921.09592-40.0010980.30
10212023.06.23 07:30s/l3390.101.088411.088411.09541-40.0010940.30
10222023.06.23 07:30s/l3400.101.088611.088611.09561-40.0010900.30
10232023.06.23 07:30s/l3410.101.088511.088511.09551-40.0010860.30
10242023.06.23 07:30buy3420.101.088210.000000.00000
10252023.06.23 07:30modify3420.101.088211.084211.09121
10262023.06.23 07:45buy3430.101.087000.000000.00000
10272023.06.23 07:45modify3430.101.087001.083001.09000
10282023.06.23 08:00buy3440.101.087180.000000.00000
10292023.06.23 08:00modify3440.101.087181.083181.09018
10302023.06.23 08:15buy3450.101.086930.000000.00000
10312023.06.23 08:15modify3450.101.086931.082931.08993
10322023.06.23 08:30buy3460.101.087230.000000.00000
10332023.06.23 08:30modify3460.101.087231.083231.09023
10342023.06.23 08:45buy3470.101.086240.000000.00000
10352023.06.23 08:45modify3470.101.086241.082241.08924
10362023.06.23 09:00buy3480.101.085200.000000.00000
10372023.06.23 09:00modify3480.101.085201.081201.08820
10382023.06.23 09:15buy3490.101.085590.000000.00000
10392023.06.23 09:15modify3490.101.085591.081591.08859
10402023.06.23 09:30buy3500.101.085590.000000.00000
10412023.06.23 09:30modify3500.101.085591.081591.08859
10422023.06.23 09:45buy3510.101.085640.000000.00000
10432023.06.23 09:45modify3510.101.085641.081641.08864
10442023.06.23 10:00buy3520.101.086370.000000.00000
10452023.06.23 10:00modify3520.101.086371.082371.08937
10462023.06.23 10:15buy3530.101.086540.000000.00000
10472023.06.23 10:15modify3530.101.086541.082541.08954
10482023.06.23 10:30buy3540.101.086890.000000.00000
10492023.06.23 10:30modify3540.101.086891.082891.08989
10502023.06.23 12:15t/p3480.101.088201.081201.0882030.0010890.30
10512023.06.23 12:15t/p3490.101.088591.081591.0885930.0010920.30
10522023.06.23 12:15t/p3500.101.088591.081591.0885930.0010950.30
10532023.06.23 12:30t/p3470.101.089241.082241.0892430.0010980.30
10542023.06.23 12:30t/p3510.101.088641.081641.0886430.0011010.30
10552023.06.23 12:30t/p3520.101.089371.082371.0893730.0011040.30
10562023.06.23 12:30t/p3530.101.089541.082541.0895430.0011070.30
10572023.06.23 13:30t/p3430.101.090001.083001.0900030.0011100.30
10582023.06.23 13:30t/p3450.101.089931.082931.0899330.0011130.30
10592023.06.23 13:30t/p3540.101.089891.082891.0898930.0011160.30
10602023.06.23 14:00t/p3440.101.090181.083181.0901830.0011190.30
10612023.06.23 14:00t/p3460.101.090231.083231.0902330.0011220.30
10622023.06.23 14:30buy3550.101.089580.000000.00000
10632023.06.23 14:30modify3550.101.089581.085581.09258
10642023.06.23 14:45buy3560.101.088680.000000.00000
10652023.06.23 14:45modify3560.101.088681.084681.09168
10662023.06.23 15:00buy3570.101.088530.000000.00000
10672023.06.23 15:00modify3570.101.088531.084531.09153
10682023.06.23 15:15buy3580.101.088430.000000.00000
10692023.06.23 15:15modify3580.101.088431.084431.09143
10702023.06.23 15:30buy3590.101.088440.000000.00000
10712023.06.23 15:30modify3590.101.088441.084441.09144
10722023.06.23 15:45buy3600.101.089470.000000.00000
10732023.06.23 15:45modify3600.101.089471.085471.09247
10742023.06.23 16:30close3600.101.088801.085471.09247-6.7011213.60
10752023.06.23 16:30close3590.101.088801.084441.091443.6011217.20
10762023.06.23 16:30close3580.101.088801.084431.091433.7011220.90
10772023.06.23 16:30close3570.101.088801.084531.091532.7011223.60
10782023.06.23 16:30close3560.101.088801.084681.091681.2011224.80
10792023.06.23 16:30close3550.101.088801.085581.09258-7.8011217.00
10802023.06.23 16:30close3420.101.088801.084211.091215.9011222.90
10812023.06.26 05:45sell3610.101.090910.000000.00000
10822023.06.26 05:45modify3610.101.090911.094911.08791
10832023.06.26 06:00sell3620.101.090680.000000.00000
10842023.06.26 06:00modify3620.101.090681.094681.08768
10852023.06.26 06:15sell3630.101.090730.000000.00000
10862023.06.26 06:15modify3630.101.090731.094731.08773
10872023.06.26 07:00sell3640.101.090320.000000.00000
10882023.06.26 07:00modify3640.101.090321.094321.08732
10892023.06.26 07:45buy3650.101.090130.000000.00000
10902023.06.26 07:45modify3650.101.090131.086131.09313
10912023.06.26 08:15buy3660.101.089540.000000.00000
10922023.06.26 08:15modify3660.101.089541.085541.09254
10932023.06.26 08:30buy3670.101.089600.000000.00000
10942023.06.26 08:30modify3670.101.089601.085601.09260
10952023.06.26 08:45buy3680.101.089120.000000.00000
10962023.06.26 08:45modify3680.101.089121.085121.09212
10972023.06.26 09:00buy3690.101.089480.000000.00000
10982023.06.26 09:00modify3690.101.089481.085481.09248
10992023.06.26 09:15buy3700.101.089770.000000.00000
11002023.06.26 09:15modify3700.101.089771.085771.09277
11012023.06.26 09:30buy3710.101.089840.000000.00000
11022023.06.26 09:30modify3710.101.089841.085841.09284
11032023.06.26 09:45buy3720.101.090080.000000.00000
11042023.06.26 09:45modify3720.101.090081.086081.09308
11052023.06.26 10:00buy3730.101.089940.000000.00000
11062023.06.26 10:00modify3730.101.089941.085941.09294
11072023.06.26 10:30sell3740.101.090550.000000.00000
11082023.06.26 10:30modify3740.101.090551.094551.08755
11092023.06.26 11:15sell3750.101.090640.000000.00000
11102023.06.26 11:15modify3750.101.090641.094641.08764
11112023.06.26 11:45sell3760.101.091210.000000.00000
11122023.06.26 11:45modify3760.101.091211.095211.08821
11132023.06.26 12:00sell3770.101.091760.000000.00000
11142023.06.26 12:00modify3770.101.091761.095761.08876
11152023.06.26 12:15sell3780.101.091690.000000.00000
11162023.06.26 12:15modify3780.101.091691.095691.08869
11172023.06.26 12:30sell3790.101.091980.000000.00000
11182023.06.26 12:30modify3790.101.091981.095981.08898
11192023.06.26 12:45sell3800.101.091890.000000.00000
11202023.06.26 12:45modify3800.101.091891.095891.08889
11212023.06.26 13:00sell3810.101.091740.000000.00000
11222023.06.26 13:00modify3810.101.091741.095741.08874
11232023.06.26 13:15sell3820.101.091890.000000.00000
11242023.06.26 13:15modify3820.101.091891.095891.08889
11252023.06.26 13:30sell3830.101.091390.000000.00000
11262023.06.26 13:30modify3830.101.091391.095391.08839
11272023.06.26 15:45sell3840.101.091520.000000.00000
11282023.06.26 15:45modify3840.101.091521.095521.08852
11292023.06.26 16:30close3840.101.090541.095521.088529.8011232.70
11302023.06.26 16:30close3830.101.090541.095391.088398.5011241.20
11312023.06.26 16:30close3820.101.090541.095891.0888913.5011254.70
11322023.06.26 16:30close3810.101.090541.095741.0887412.0011266.70
11332023.06.26 16:30close3800.101.090541.095891.0888913.5011280.20
11342023.06.26 16:30close3790.101.090541.095981.0889814.4011294.60
11352023.06.26 16:30close3780.101.090541.095691.0886911.5011306.10
11362023.06.26 16:30close3770.101.090541.095761.0887612.2011318.30
11372023.06.26 16:30close3760.101.090541.095211.088216.7011325.00
11382023.06.26 16:30close3750.101.090541.094641.087641.0011326.00
11392023.06.26 16:30close3740.101.090541.094551.087550.1011326.10
11402023.06.26 16:30close3730.101.090241.085941.092943.0011329.10
11412023.06.26 16:30close3720.101.090241.086081.093081.6011330.70
11422023.06.26 16:30close3710.101.090241.085841.092844.0011334.70
11432023.06.26 16:30close3700.101.090241.085771.092774.7011339.40
11442023.06.26 16:30close3690.101.090241.085481.092487.6011347.00
11452023.06.26 16:30close3680.101.090241.085121.0921211.2011358.20
11462023.06.26 16:30close3670.101.090241.085601.092606.4011364.60
11472023.06.26 16:30close3660.101.090241.085541.092547.0011371.60
11482023.06.26 16:30close3650.101.090241.086131.093131.1011372.70
11492023.06.26 16:30close3640.101.090541.094321.08732-2.2011370.50
11502023.06.26 16:30close3630.101.090541.094731.087731.9011372.40
11512023.06.26 16:30close3620.101.090541.094681.087681.4011373.80
11522023.06.26 16:30close3610.101.090541.094911.087913.7011377.50
11532023.06.27 06:45sell3850.101.093040.000000.00000
11542023.06.27 06:45modify3850.101.093041.097041.09004
11552023.06.27 07:00sell3860.101.093100.000000.00000
11562023.06.27 07:00modify3860.101.093101.097101.09010
11572023.06.27 07:15sell3870.101.093890.000000.00000
11582023.06.27 07:15modify3870.101.093891.097891.09089
11592023.06.27 07:30sell3880.101.093640.000000.00000
11602023.06.27 07:30modify3880.101.093641.097641.09064
11612023.06.27 07:45sell3890.101.093600.000000.00000
11622023.06.27 07:45modify3890.101.093601.097601.09060
11632023.06.27 08:00sell3900.101.093930.000000.00000
11642023.06.27 08:00modify3900.101.093931.097931.09093
11652023.06.27 08:15sell3910.101.094050.000000.00000
11662023.06.27 08:15modify3910.101.094051.098051.09105
11672023.06.27 08:30sell3920.101.094010.000000.00000
11682023.06.27 08:30modify3920.101.094011.098011.09101
11692023.06.27 08:45sell3930.101.093710.000000.00000
11702023.06.27 08:45modify3930.101.093711.097711.09071
11712023.06.27 09:00sell3940.101.093940.000000.00000
11722023.06.27 09:00modify3940.101.093941.097941.09094
11732023.06.27 10:00close3940.101.094391.097941.09094-4.5011373.00
11742023.06.27 10:00close3930.101.094391.097711.09071-6.8011366.20
11752023.06.27 10:00close3920.101.094391.098011.09101-3.8011362.40
11762023.06.27 10:00close3910.101.094391.098051.09105-3.4011359.00
11772023.06.27 10:00close3900.101.094391.097931.09093-4.6011354.40
11782023.06.27 10:00close3890.101.094391.097601.09060-7.9011346.50
11792023.06.27 10:00close3880.101.094391.097641.09064-7.5011339.00
11802023.06.27 10:00close3870.101.094391.097891.09089-5.0011334.00
11812023.06.27 10:00close3860.101.094391.097101.09010-12.9011321.10
11822023.06.27 10:00close3850.101.094391.097041.09004-13.5011307.60
11832023.06.28 06:15buy3950.101.095380.000000.00000
11842023.06.28 06:15modify3950.101.095381.091381.09838
11852023.06.28 06:30buy3960.101.094780.000000.00000
11862023.06.28 06:30modify3960.101.094781.090781.09778
11872023.06.28 06:45buy3970.101.094360.000000.00000
11882023.06.28 06:45modify3970.101.094361.090361.09736
11892023.06.28 07:00buy3980.101.094130.000000.00000
11902023.06.28 07:00modify3980.101.094131.090131.09713
11912023.06.28 07:15buy3990.101.095090.000000.00000
11922023.06.28 07:15modify3990.101.095091.091091.09809
11932023.06.28 07:30buy4000.101.095220.000000.00000
11942023.06.28 07:30modify4000.101.095221.091221.09822
11952023.06.28 08:00buy4010.101.095550.000000.00000
11962023.06.28 08:00modify4010.101.095551.091551.09855
11972023.06.28 09:45buy4020.101.095440.000000.00000
11982023.06.28 09:45modify4020.101.095441.091441.09844
11992023.06.28 10:00buy4030.101.095040.000000.00000
12002023.06.28 10:00modify4030.101.095041.091041.09804
12012023.06.28 10:15buy4040.101.095670.000000.00000
12022023.06.28 10:15modify4040.101.095671.091671.09867
12032023.06.28 11:15close4040.101.094831.091671.09867-8.4011299.20
12042023.06.28 11:15close4030.101.094831.091041.09804-2.1011297.10
12052023.06.28 11:15close4020.101.094831.091441.09844-6.1011291.00
12062023.06.28 11:15close4010.101.094831.091551.09855-7.2011283.80
12072023.06.28 11:15close4000.101.094831.091221.09822-3.9011279.90
12082023.06.28 11:15close3990.101.094831.091091.09809-2.6011277.30
12092023.06.28 11:15close3980.101.094831.090131.097137.0011284.30
12102023.06.28 11:15close3970.101.094831.090361.097364.7011289.00
12112023.06.28 11:15close3960.101.094831.090781.097780.5011289.50
12122023.06.28 11:15close3950.101.094831.091381.09838-5.5011284.00
12132023.06.29 05:30buy4050.101.089080.000000.00000
12142023.06.29 05:30modify4050.101.089081.085081.09208
12152023.06.29 05:45buy4060.101.088990.000000.00000
12162023.06.29 05:45modify4060.101.088991.084991.09199
12172023.06.29 07:30t/p4060.101.091991.084991.0919930.0011314.00
12182023.06.29 07:30sell4070.101.091620.000000.00000
12192023.06.29 07:30modify4070.101.091621.095621.08862
12202023.06.29 07:45sell4080.101.091730.000000.00000
12212023.06.29 07:45modify4080.101.091731.095731.08873
12222023.06.29 08:00sell4090.101.091640.000000.00000
12232023.06.29 08:00modify4090.101.091641.095641.08864
12242023.06.29 08:15t/p4050.101.092081.085081.0920830.0011344.00
12252023.06.29 08:15sell4100.101.091730.000000.00000
12262023.06.29 08:15modify4100.101.091731.095731.08873
12272023.06.29 08:45sell4110.101.091910.000000.00000
12282023.06.29 08:45modify4110.101.091911.095911.08891
12292023.06.29 09:00sell4120.101.091450.000000.00000
12302023.06.29 09:00modify4120.101.091451.095451.08845
12312023.06.29 09:30buy4130.101.091780.000000.00000
12322023.06.29 09:30modify4130.101.091781.087781.09478
12332023.06.29 09:45buy4140.101.091840.000000.00000
12342023.06.29 09:45modify4140.101.091841.087841.09484
12352023.06.29 10:00sell4150.101.091670.000000.00000
12362023.06.29 10:00modify4150.101.091671.095671.08867
12372023.06.29 10:15sell4160.101.092120.000000.00000
12382023.06.29 10:15modify4160.101.092121.096121.08912
12392023.06.29 10:30sell4170.101.092320.000000.00000
12402023.06.29 10:30modify4170.101.092321.096321.08932
12412023.06.29 10:45sell4180.101.092190.000000.00000
12422023.06.29 10:45modify4180.101.092191.096191.08919
12432023.06.29 11:00sell4190.101.092760.000000.00000
12442023.06.29 11:00modify4190.101.092761.096761.08976
12452023.06.29 11:15close4190.101.093261.096761.08976-5.0011339.00
12462023.06.29 11:15close4180.101.093261.096191.08919-10.7011328.30
12472023.06.29 11:15close4170.101.093261.096321.08932-9.4011318.90
12482023.06.29 11:15close4160.101.093261.096121.08912-11.4011307.50
12492023.06.29 11:15close4150.101.093261.095671.08867-15.9011291.60
12502023.06.29 11:15close4140.101.092961.087841.0948411.2011302.80
12512023.06.29 11:15close4130.101.092961.087781.0947811.8011314.60
12522023.06.29 11:15close4120.101.093261.095451.08845-18.1011296.50
12532023.06.29 11:15close4110.101.093261.095911.08891-13.5011283.00
12542023.06.29 11:15close4100.101.093261.095731.08873-15.3011267.70
12552023.06.29 11:15close4090.101.093261.095641.08864-16.2011251.50
12562023.06.29 11:15close4080.101.093261.095731.08873-15.3011236.20
12572023.06.29 11:15close4070.101.093261.095621.08862-16.4011219.80
12582023.06.30 05:30sell4200.101.087210.000000.00000
12592023.06.30 05:30modify4200.101.087211.091211.08421
12602023.06.30 05:45sell4210.101.087380.000000.00000
12612023.06.30 05:45modify4210.101.087381.091381.08438
12622023.06.30 06:15buy4220.101.086700.000000.00000
12632023.06.30 06:15modify4220.101.086701.082701.08970
12642023.06.30 06:30buy4230.101.086170.000000.00000
12652023.06.30 06:30modify4230.101.086171.082171.08917
12662023.06.30 06:45buy4240.101.086680.000000.00000
12672023.06.30 06:45modify4240.101.086681.082681.08968
12682023.06.30 07:15buy4250.101.086590.000000.00000
12692023.06.30 07:15modify4250.101.086591.082591.08959
12702023.06.30 07:45buy4260.101.086220.000000.00000
12712023.06.30 07:45modify4260.101.086221.082221.08922
12722023.06.30 08:00buy4270.101.085920.000000.00000
12732023.06.30 08:00modify4270.101.085921.081921.08892
12742023.06.30 08:15buy4280.101.085460.000000.00000
12752023.06.30 08:15modify4280.101.085461.081461.08846
12762023.06.30 08:30buy4290.101.084670.000000.00000
12772023.06.30 08:30modify4290.101.084671.080671.08767
12782023.06.30 08:45t/p4200.101.084211.091211.0842130.0011249.80
12792023.06.30 08:45t/p4210.101.084381.091381.0843830.0011279.80
12802023.06.30 08:45buy4300.101.084360.000000.00000
12812023.06.30 08:45modify4300.101.084361.080361.08736
12822023.06.30 09:00buy4310.101.084170.000000.00000
12832023.06.30 09:00modify4310.101.084171.080171.08717
12842023.06.30 09:15buy4320.101.084390.000000.00000
12852023.06.30 09:15modify4320.101.084391.080391.08739
12862023.06.30 09:30buy4330.101.084680.000000.00000
12872023.06.30 09:30modify4330.101.084681.080681.08768
12882023.06.30 09:45buy4340.101.084990.000000.00000
12892023.06.30 09:45modify4340.101.084991.080991.08799
12902023.06.30 10:00buy4350.101.084860.000000.00000
12912023.06.30 10:00modify4350.101.084861.080861.08786
12922023.06.30 10:15buy4360.101.084690.000000.00000
12932023.06.30 10:15modify4360.101.084691.080691.08769
12942023.06.30 10:30buy4370.101.084510.000000.00000
12952023.06.30 10:30modify4370.101.084511.080511.08751
12962023.06.30 12:15t/p4310.101.087171.080171.0871730.0011309.80
12972023.06.30 12:15sell4380.101.087040.000000.00000
12982023.06.30 12:15modify4380.101.087041.091041.08404
12992023.06.30 12:30t/p4300.101.087361.080361.0873630.0011339.80
13002023.06.30 12:30t/p4320.101.087391.080391.0873930.0011369.80
13012023.06.30 12:30t/p4370.101.087511.080511.0875130.0011399.80
13022023.06.30 12:30sell4390.101.087160.000000.00000
13032023.06.30 12:30modify4390.101.087161.091161.08416
13042023.06.30 12:45t/p4230.101.089171.082171.0891730.0011429.80
13052023.06.30 12:45t/p4260.101.089221.082221.0892230.0011459.80
13062023.06.30 12:45t/p4270.101.088921.081921.0889230.0011489.80
13072023.06.30 12:45t/p4280.101.088461.081461.0884630.0011519.80
13082023.06.30 12:45t/p4290.101.087671.080671.0876730.0011549.80
13092023.06.30 12:45t/p4330.101.087681.080681.0876830.0011579.80
13102023.06.30 12:45t/p4340.101.087991.080991.0879930.0011609.80
13112023.06.30 12:45t/p4350.101.087861.080861.0878630.0011639.80
13122023.06.30 12:45t/p4360.101.087691.080691.0876930.0011669.80
13132023.06.30 12:45close4390.101.089281.091161.08416-21.2011648.60
13142023.06.30 12:45close4380.101.089281.091041.08404-22.4011626.20
13152023.06.30 12:45close4250.101.088981.082591.0895923.9011650.10
13162023.06.30 12:45close4240.101.088981.082681.0896823.0011673.10
13172023.06.30 12:45close4220.101.088981.082701.0897022.8011695.90